PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.33 | 3.38 | 3.26 | 3.28 | 127.06 Thousand |
| 06 Sep, 2024 | 3.42 | 3.42 | 3.26 | 3.29 | 191.14 Thousand |
| 05 Sep, 2024 | 3.32 | 3.53 | 3.28 | 3.39 | 234.33 Thousand |
| 04 Sep, 2024 | 3.22 | 3.42 | 3.2 | 3.31 | 196.61 Thousand |
| 03 Sep, 2024 | 3.17 | 3.23 | 3.12 | 3.22 | 134.77 Thousand |
| 30 Aug, 2024 | 3.12 | 3.24 | 3.12 | 3.19 | 175.65 Thousand |
| 29 Aug, 2024 | 3.12 | 3.18 | 3.02 | 3.11 | 208.59 Thousand |
| 28 Aug, 2024 | 3.05 | 3.14 | 3.05 | 3.1 | 152.95 Thousand |
| 27 Aug, 2024 | 3.07 | 3.14 | 3.04 | 3.08 | 187.12 Thousand |
| 26 Aug, 2024 | 3.16 | 3.17 | 3.08 | 3.1 | 135.88 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET