USD 3.05
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 4.56 | 4.59 | 4.2 | 4.3 | 367.88 Thousand |
20 May, 2024 | 4.6 | 4.74 | 4.55 | 4.62 | 248.74 Thousand |
17 May, 2024 | 4.61 | 4.66 | 4.49 | 4.58 | 215.8 Thousand |
16 May, 2024 | 4.7 | 4.73 | 4.49 | 4.6 | 338.63 Thousand |
15 May, 2024 | 4.85 | 4.85 | 4.42 | 4.53 | 514.2 Thousand |
14 May, 2024 | 4.88 | 5.09 | 4.8 | 4.84 | 663.27 Thousand |
13 May, 2024 | 4.11 | 4.71 | 4.11 | 4.65 | 729.29 Thousand |
10 May, 2024 | 4.28 | 4.29 | 4.06 | 4.08 | 272.37 Thousand |
09 May, 2024 | 4.26 | 4.29 | 4.21 | 4.28 | 293.36 Thousand |
08 May, 2024 | 4.15 | 4.29 | 4.07 | 4.27 | 237.98 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET