PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.15 | 5.26 | 5.14 | 5.16 | 378.2 Thousand |
| 26 Feb, 2024 | 5.3 | 5.3 | 5.07 | 5.12 | 352.56 Thousand |
| 23 Feb, 2024 | 5.21 | 5.36 | 5.2 | 5.28 | 468.89 Thousand |
| 22 Feb, 2024 | 5.1 | 5.3 | 5.05 | 5.15 | 341.21 Thousand |
| 21 Feb, 2024 | 5.2 | 5.23 | 5.08 | 5.13 | 390.52 Thousand |
| 20 Feb, 2024 | 5.16 | 5.28 | 5.12 | 5.19 | 381.49 Thousand |
| 16 Feb, 2024 | 5.26 | 5.34 | 5.16 | 5.21 | 614.1 Thousand |
| 15 Feb, 2024 | 5.26 | 5.54 | 5.26 | 5.32 | 454.4 Thousand |
| 14 Feb, 2024 | 5.43 | 5.46 | 5.26 | 5.28 | 389.79 Thousand |
| 13 Feb, 2024 | 5.79 | 5.79 | 5.35 | 5.36 | 586.99 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO