PetMed Express Inc (PETS)
USD 3.1
(-4.62%)
USD 3.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.1 | 4.13 | 4.06 | 4.11 | 325.16 Thousand |
| 18 Apr, 2024 | 4.24 | 4.25 | 4.06 | 4.11 | 374.9 Thousand |
| 17 Apr, 2024 | 4.18 | 4.35 | 4.17 | 4.22 | 566.6 Thousand |
| 16 Apr, 2024 | 4.06 | 4.24 | 4.01 | 4.17 | 474.29 Thousand |
| 15 Apr, 2024 | 4.11 | 4.17 | 4.03 | 4.11 | 534.71 Thousand |
| 12 Apr, 2024 | 4.16 | 4.18 | 4.09 | 4.16 | 338.53 Thousand |
| 11 Apr, 2024 | 4.28 | 4.31 | 4.12 | 4.14 | 290.22 Thousand |
| 10 Apr, 2024 | 4.39 | 4.4 | 4.2 | 4.28 | 423.67 Thousand |
| 09 Apr, 2024 | 4.66 | 4.74 | 4.43 | 4.45 | 322.67 Thousand |
| 08 Apr, 2024 | 4.58 | 4.78 | 4.57 | 4.63 | 473.15 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET