PetMed Express Inc (PETS)
USD 3.1
(-4.62%)
USD 3.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.09 | 4.33 | 4.05 | 4.3 | 446.71 Thousand |
| 14 Jun, 2024 | 4.13 | 4.18 | 4.01 | 4.13 | 460.7 Thousand |
| 13 Jun, 2024 | 4.21 | 4.21 | 4.11 | 4.19 | 512.01 Thousand |
| 12 Jun, 2024 | 4.11 | 4.45 | 4.04 | 4.17 | 950.95 Thousand |
| 11 Jun, 2024 | 4.25 | 4.75 | 4.2 | 4.71 | 968.72 Thousand |
| 10 Jun, 2024 | 4.36 | 4.36 | 4.15 | 4.2 | 296.29 Thousand |
| 07 Jun, 2024 | 4.21 | 4.43 | 4.11 | 4.34 | 318.69 Thousand |
| 06 Jun, 2024 | 4.08 | 4.31 | 4.03 | 4.23 | 303.27 Thousand |
| 05 Jun, 2024 | 4.12 | 4.14 | 4.03 | 4.06 | 191.81 Thousand |
| 04 Jun, 2024 | 4.21 | 4.25 | 4.1 | 4.11 | 199.96 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET