PetMed Express Inc (PETS)
USD 2.96
(-3.58%)
USD 2.96
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.91 | 3.93 | 3.7 | 3.72 | 300.14 Thousand |
| 17 Jul, 2024 | 4.04 | 4.13 | 3.88 | 3.94 | 263.9 Thousand |
| 16 Jul, 2024 | 3.9 | 4.04 | 3.88 | 4.04 | 257.27 Thousand |
| 15 Jul, 2024 | 3.91 | 3.97 | 3.85 | 3.85 | 214.63 Thousand |
| 12 Jul, 2024 | 3.94 | 4.0 | 3.84 | 3.92 | 211.88 Thousand |
| 11 Jul, 2024 | 3.7 | 3.93 | 3.67 | 3.89 | 328.12 Thousand |
| 10 Jul, 2024 | 3.68 | 3.73 | 3.63 | 3.67 | 220.81 Thousand |
| 09 Jul, 2024 | 3.85 | 3.85 | 3.66 | 3.67 | 456.71 Thousand |
| 08 Jul, 2024 | 3.87 | 3.93 | 3.82 | 3.85 | 377.25 Thousand |
| 05 Jul, 2024 | 4.0 | 4.05 | 3.86 | 3.87 | 281.7 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET