PetMed Express Inc (PETS)
USD 2.96
(-3.58%)
USD 2.96
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.19 | 3.27 | 3.15 | 3.15 | 180.3 Thousand |
| 14 Aug, 2024 | 3.18 | 3.27 | 3.13 | 3.13 | 209.23 Thousand |
| 13 Aug, 2024 | 2.95 | 3.23 | 2.9 | 3.19 | 370.62 Thousand |
| 12 Aug, 2024 | 3.1 | 3.1 | 2.94 | 2.94 | 417.25 Thousand |
| 09 Aug, 2024 | 3.22 | 3.24 | 3.08 | 3.09 | 309.7 Thousand |
| 08 Aug, 2024 | 3.2 | 3.3 | 3.08 | 3.26 | 397.44 Thousand |
| 07 Aug, 2024 | 3.69 | 3.69 | 3.14 | 3.16 | 713.41 Thousand |
| 06 Aug, 2024 | 3.64 | 3.82 | 3.56 | 3.69 | 442.62 Thousand |
| 05 Aug, 2024 | 3.59 | 3.59 | 3.5 | 3.55 | 301.01 Thousand |
| 02 Aug, 2024 | 3.75 | 3.89 | 3.67 | 3.67 | 241.45 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET