PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.51 | 4.62 | 4.37 | 4.41 | 416.18 Thousand |
| 20 Jun, 2024 | 4.3 | 4.54 | 4.23 | 4.5 | 444.07 Thousand |
| 18 Jun, 2024 | 4.28 | 4.43 | 4.23 | 4.32 | 319.57 Thousand |
| 17 Jun, 2024 | 4.09 | 4.33 | 4.05 | 4.3 | 446.71 Thousand |
| 14 Jun, 2024 | 4.13 | 4.18 | 4.01 | 4.13 | 460.7 Thousand |
| 13 Jun, 2024 | 4.21 | 4.21 | 4.11 | 4.19 | 512.01 Thousand |
| 12 Jun, 2024 | 4.11 | 4.45 | 4.04 | 4.17 | 950.95 Thousand |
| 11 Jun, 2024 | 4.25 | 4.75 | 4.2 | 4.71 | 968.72 Thousand |
| 10 Jun, 2024 | 4.36 | 4.36 | 4.15 | 4.2 | 296.29 Thousand |
| 07 Jun, 2024 | 4.21 | 4.43 | 4.11 | 4.34 | 318.69 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO