PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.52 | 5.04 | 4.44 | 4.99 | 368.2 Thousand |
| 02 Dec, 2024 | 4.62 | 4.62 | 4.4 | 4.57 | 202.23 Thousand |
| 29 Nov, 2024 | 4.74 | 4.79 | 4.63 | 4.63 | 78.58 Thousand |
| 27 Nov, 2024 | 4.72 | 4.81 | 4.67 | 4.7 | 76.96 Thousand |
| 26 Nov, 2024 | 4.75 | 4.78 | 4.66 | 4.67 | 122.31 Thousand |
| 25 Nov, 2024 | 4.85 | 4.99 | 4.76 | 4.76 | 316.84 Thousand |
| 22 Nov, 2024 | 4.7 | 4.85 | 4.69 | 4.78 | 144.89 Thousand |
| 21 Nov, 2024 | 4.63 | 4.69 | 4.53 | 4.64 | 151.71 Thousand |
| 20 Nov, 2024 | 4.54 | 4.72 | 4.53 | 4.58 | 229.72 Thousand |
| 19 Nov, 2024 | 4.55 | 4.61 | 4.41 | 4.53 | 122.73 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET