PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.82 | 4.93 | 4.57 | 4.64 | 345.64 Thousand |
| 31 Dec, 2024 | 4.97 | 5.1 | 4.81 | 4.82 | 261.28 Thousand |
| 30 Dec, 2024 | 5.09 | 5.09 | 4.85 | 5.0 | 221.4 Thousand |
| 27 Dec, 2024 | 5.24 | 5.4 | 5.1 | 5.16 | 266.11 Thousand |
| 26 Dec, 2024 | 5.07 | 5.38 | 5.04 | 5.26 | 249.72 Thousand |
| 24 Dec, 2024 | 4.83 | 5.12 | 4.82 | 5.07 | 247.05 Thousand |
| 23 Dec, 2024 | 4.95 | 5.05 | 4.84 | 4.85 | 298.75 Thousand |
| 20 Dec, 2024 | 5.09 | 5.35 | 4.94 | 4.97 | 544.17 Thousand |
| 19 Dec, 2024 | 5.34 | 5.45 | 4.99 | 5.1 | 210.83 Thousand |
| 18 Dec, 2024 | 5.6 | 5.66 | 5.27 | 5.28 | 255.84 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET