PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.48 | 5.67 | 5.45 | 5.58 | 196.85 Thousand |
| 16 Dec, 2024 | 5.53 | 5.8 | 5.41 | 5.46 | 310.13 Thousand |
| 13 Dec, 2024 | 5.7 | 5.83 | 5.46 | 5.51 | 289.96 Thousand |
| 12 Dec, 2024 | 5.97 | 6.08 | 5.65 | 5.7 | 289.55 Thousand |
| 11 Dec, 2024 | 6.7 | 6.7 | 6.03 | 6.03 | 273.18 Thousand |
| 10 Dec, 2024 | 6.52 | 6.72 | 6.16 | 6.58 | 477.63 Thousand |
| 09 Dec, 2024 | 5.97 | 6.85 | 5.86 | 6.6 | 860.27 Thousand |
| 06 Dec, 2024 | 5.4 | 5.94 | 5.36 | 5.75 | 550.08 Thousand |
| 05 Dec, 2024 | 5.42 | 5.62 | 5.28 | 5.31 | 378.42 Thousand |
| 04 Dec, 2024 | 5.02 | 5.51 | 4.93 | 5.42 | 542.11 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET