PetMed Express Inc (PETS)
USD 2.96
(-3.58%)
USD 2.96
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.83 | 3.9 | 3.65 | 3.81 | 425.9 Thousand |
| 31 Jul, 2024 | 3.95 | 3.97 | 3.79 | 3.79 | 213.76 Thousand |
| 30 Jul, 2024 | 4.01 | 4.11 | 3.93 | 3.95 | 195.71 Thousand |
| 29 Jul, 2024 | 4.0 | 4.1 | 3.91 | 4.0 | 223.82 Thousand |
| 26 Jul, 2024 | 3.96 | 4.04 | 3.92 | 4.02 | 171.7 Thousand |
| 25 Jul, 2024 | 3.87 | 3.97 | 3.85 | 3.92 | 120.47 Thousand |
| 24 Jul, 2024 | 3.9 | 3.93 | 3.8 | 3.86 | 165.44 Thousand |
| 23 Jul, 2024 | 3.86 | 3.94 | 3.77 | 3.93 | 175.6 Thousand |
| 22 Jul, 2024 | 3.83 | 3.87 | 3.78 | 3.85 | 194.27 Thousand |
| 19 Jul, 2024 | 3.75 | 3.91 | 3.68 | 3.79 | 208.63 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET