PetMed Express Inc (PETS)
USD 3.06
(-1.92%)
USD 3.06
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.26 | 5.54 | 5.26 | 5.32 | 454.4 Thousand |
| 14 Feb, 2024 | 5.43 | 5.46 | 5.26 | 5.28 | 389.79 Thousand |
| 13 Feb, 2024 | 5.79 | 5.79 | 5.35 | 5.36 | 586.99 Thousand |
| 12 Feb, 2024 | 6.03 | 6.17 | 5.77 | 5.94 | 679.21 Thousand |
| 09 Feb, 2024 | 5.78 | 6.24 | 5.36 | 5.98 | 798.78 Thousand |
| 08 Feb, 2024 | 5.92 | 6.08 | 5.82 | 5.87 | 806.2 Thousand |
| 07 Feb, 2024 | 6.02 | 6.05 | 5.81 | 5.94 | 308.57 Thousand |
| 06 Feb, 2024 | 6.0 | 6.15 | 5.96 | 6.0 | 324.52 Thousand |
| 05 Feb, 2024 | 6.03 | 6.15 | 5.83 | 6.0 | 356.64 Thousand |
| 02 Feb, 2024 | 6.23 | 6.37 | 6.09 | 6.1 | 466.55 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET