PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.55 | 7.69 | 7.39 | 7.41 | 234.59 Thousand |
| 26 Dec, 2023 | 7.52 | 7.65 | 7.41 | 7.54 | 382.55 Thousand |
| 22 Dec, 2023 | 7.57 | 7.7 | 7.46 | 7.52 | 253.96 Thousand |
| 21 Dec, 2023 | 7.4 | 7.7 | 7.4 | 7.56 | 253.68 Thousand |
| 20 Dec, 2023 | 7.51 | 7.72 | 7.33 | 7.33 | 402.71 Thousand |
| 19 Dec, 2023 | 7.27 | 7.55 | 7.27 | 7.51 | 353.95 Thousand |
| 18 Dec, 2023 | 7.29 | 7.51 | 7.23 | 7.27 | 414.39 Thousand |
| 15 Dec, 2023 | 7.65 | 7.69 | 7.33 | 7.33 | 540.76 Thousand |
| 14 Dec, 2023 | 7.49 | 7.9 | 7.42 | 7.54 | 701.36 Thousand |
| 13 Dec, 2023 | 6.99 | 7.42 | 6.98 | 7.36 | 758.13 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO