PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.06 | 7.4 | 5.41 | 6.01 | 163.3 Thousand |
| 18 Dec, 2023 | 6.62 | 7.28 | 6.44 | 7.03 | 96.1 Thousand |
| 15 Dec, 2023 | 7.05 | 7.05 | 6.37 | 6.63 | 295.2 Thousand |
| 14 Dec, 2023 | 7.97 | 7.97 | 7.02 | 7.09 | 41.4 Thousand |
| 13 Dec, 2023 | 7.01 | 8.0 | 6.92 | 7.96 | 37 Thousand |
| 12 Dec, 2023 | 6.56 | 7.18 | 6.56 | 7.02 | 41.3 Thousand |
| 11 Dec, 2023 | 6.85 | 7.0 | 6.37 | 6.59 | 46.2 Thousand |
| 08 Dec, 2023 | 6.44 | 7.0 | 6.43 | 6.97 | 37.8 Thousand |
| 07 Dec, 2023 | 6.29 | 6.36 | 6.01 | 6.34 | 19 Thousand |
| 06 Dec, 2023 | 5.93 | 6.42 | 5.93 | 6.4 | 24.1 Thousand |
PERI
PESI
PET
PENG
PENN
PEP