PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.09 | 6.8 | 5.79 | 6.18 | 37.7 Thousand |
| 04 Dec, 2023 | 5.26 | 7.16 | 5.26 | 6.14 | 172 Thousand |
| 01 Dec, 2023 | 4.93 | 5.48 | 4.75 | 5.37 | 36.3 Thousand |
| 30 Nov, 2023 | 4.65 | 4.98 | 4.64 | 4.9 | 18.9 Thousand |
| 29 Nov, 2023 | 4.6 | 4.68 | 4.44 | 4.65 | 25.8 Thousand |
| 28 Nov, 2023 | 4.55 | 4.66 | 4.32 | 4.55 | 79.5 Thousand |
| 27 Nov, 2023 | 4.48 | 4.73 | 4.27 | 4.55 | 85.2 Thousand |
| 24 Nov, 2023 | 4.58 | 4.8 | 4.47 | 4.48 | 7800.00 |
| 22 Nov, 2023 | 4.75 | 4.75 | 4.41 | 4.67 | 35.1 Thousand |
| 21 Nov, 2023 | 4.65 | 4.9 | 4.49 | 4.66 | 31.7 Thousand |
PERI
PESI
PET
PENG
PENN
PEP