PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.94 | 8.06 | 6.5 | 7.83 | 47.5 Thousand |
| 03 Jan, 2024 | 7.18 | 7.45 | 6.73 | 6.81 | 41.7 Thousand |
| 02 Jan, 2024 | 6.78 | 7.31 | 6.77 | 7.09 | 31.9 Thousand |
| 29 Dec, 2023 | 7.0 | 7.15 | 6.73 | 6.8 | 80.1 Thousand |
| 28 Dec, 2023 | 7.1 | 7.29 | 6.41 | 7.05 | 106.7 Thousand |
| 27 Dec, 2023 | 7.1 | 7.28 | 6.81 | 7.11 | 25 Thousand |
| 26 Dec, 2023 | 6.65 | 7.1 | 6.64 | 7.08 | 18.5 Thousand |
| 22 Dec, 2023 | 6.7 | 7.08 | 6.55 | 6.71 | 59.7 Thousand |
| 21 Dec, 2023 | 6.46 | 7.1 | 6.25 | 6.76 | 29.3 Thousand |
| 20 Dec, 2023 | 6.11 | 7.6 | 6.07 | 6.5 | 55 Thousand |
PERI
PESI
PET
PENG
PENN
PEP