PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 12.87 | 14.2 | 11.51 | 11.66 | 197.47 Thousand |
| 01 Feb, 2024 | 10.04 | 12.99 | 10.03 | 12.39 | 1.21 Million |
| 31 Jan, 2024 | 10.7 | 10.92 | 10.03 | 10.03 | 137.73 Thousand |
| 30 Jan, 2024 | 7.49 | 12.0 | 7.3 | 10.93 | 1.47 Million |
| 29 Jan, 2024 | 6.77 | 7.36 | 6.77 | 7.25 | 70.35 Thousand |
| 26 Jan, 2024 | 6.93 | 7.12 | 6.86 | 6.86 | 11.87 Thousand |
| 25 Jan, 2024 | 6.94 | 7.1 | 6.68 | 6.93 | 69.36 Thousand |
| 24 Jan, 2024 | 6.89 | 7.08 | 6.69 | 6.79 | 7600.00 |
| 23 Jan, 2024 | 7.01 | 7.24 | 6.62 | 6.88 | 23.6 Thousand |
| 22 Jan, 2024 | 6.92 | 7.1 | 6.7 | 6.87 | 25.7 Thousand |
PERI
PESI
PET
PENG
PENN
PEP