PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.83 | 6.93 | 6.51 | 6.73 | 24.5 Thousand |
| 18 Jan, 2024 | 6.73 | 6.93 | 6.6 | 6.77 | 20 Thousand |
| 17 Jan, 2024 | 6.72 | 6.93 | 6.51 | 6.84 | 9000.00 |
| 16 Jan, 2024 | 6.71 | 6.9 | 6.52 | 6.63 | 16.4 Thousand |
| 12 Jan, 2024 | 7.01 | 7.06 | 6.82 | 6.87 | 8400.00 |
| 11 Jan, 2024 | 6.96 | 7.64 | 6.73 | 6.96 | 23.5 Thousand |
| 10 Jan, 2024 | 7.5 | 7.9 | 7.02 | 7.27 | 23 Thousand |
| 09 Jan, 2024 | 7.9 | 7.9 | 7.42 | 7.45 | 21.1 Thousand |
| 08 Jan, 2024 | 7.58 | 7.83 | 7.42 | 7.62 | 34.2 Thousand |
| 05 Jan, 2024 | 8.14 | 8.21 | 7.57 | 7.71 | 38.6 Thousand |
PERI
PESI
PET
PENG
PENN
PEP