PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.95 | 4.66 | 3.9 | 4.66 | 54.5 Thousand |
| 17 Nov, 2023 | 4.22 | 4.25 | 3.81 | 4.0 | 49.2 Thousand |
| 16 Nov, 2023 | 4.13 | 4.23 | 3.99 | 4.16 | 589.2 Thousand |
| 15 Nov, 2023 | 4.16 | 4.28 | 4.09 | 4.24 | 32.9 Thousand |
| 14 Nov, 2023 | 4.07 | 4.7 | 4.07 | 4.3 | 160.9 Thousand |
| 13 Nov, 2023 | 3.84 | 4.76 | 3.82 | 4.34 | 408.1 Thousand |
| 10 Nov, 2023 | 3.99 | 4.18 | 3.72 | 3.86 | 70.7 Thousand |
| 09 Nov, 2023 | 4.35 | 4.39 | 4.02 | 4.07 | 17 Thousand |
| 08 Nov, 2023 | 4.8 | 4.8 | 4.27 | 4.48 | 37.8 Thousand |
| 07 Nov, 2023 | 5.05 | 5.16 | 4.91 | 5.0 | 19.6 Thousand |
PERI
PESI
PET
PENG
PENN
PEP