PepGen Inc. (PEPG)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.01 | 8.0 | 6.92 | 7.96 | 36.97 Thousand |
| 12 Dec, 2023 | 6.56 | 7.18 | 6.56 | 7.02 | 41.3 Thousand |
| 11 Dec, 2023 | 6.85 | 7.0 | 6.37 | 6.59 | 46.15 Thousand |
| 08 Dec, 2023 | 6.44 | 7.0 | 6.43 | 6.97 | 37.79 Thousand |
| 07 Dec, 2023 | 6.29 | 6.36 | 6.0 | 6.34 | 19.02 Thousand |
| 06 Dec, 2023 | 5.93 | 6.42 | 5.93 | 6.4 | 24.05 Thousand |
| 05 Dec, 2023 | 6.09 | 6.8 | 5.79 | 6.18 | 37.68 Thousand |
| 04 Dec, 2023 | 5.26 | 7.16 | 5.26 | 6.14 | 171.95 Thousand |
| 01 Dec, 2023 | 4.93 | 5.48 | 4.75 | 5.37 | 36.25 Thousand |
| 30 Nov, 2023 | 4.65 | 4.98 | 4.64 | 4.9 | 18.9 Thousand |
VRSN
014915
SONO
INCAP
NAK
FPMB