PepGen Inc. (PEPG)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.07 | 4.7 | 4.07 | 4.3 | 160.85 Thousand |
| 13 Nov, 2023 | 3.84 | 4.76 | 3.82 | 4.34 | 408.14 Thousand |
| 10 Nov, 2023 | 3.99 | 4.18 | 3.72 | 3.86 | 70.72 Thousand |
| 09 Nov, 2023 | 4.35 | 4.39 | 4.02 | 4.07 | 17.04 Thousand |
| 08 Nov, 2023 | 4.8 | 4.8 | 4.27 | 4.48 | 37.78 Thousand |
| 07 Nov, 2023 | 5.05 | 5.16 | 4.91 | 5.0 | 19.55 Thousand |
| 06 Nov, 2023 | 5.17 | 5.41 | 5.05 | 5.1 | 25.6 Thousand |
| 03 Nov, 2023 | 5.1 | 5.3 | 5.04 | 5.24 | 36.54 Thousand |
| 02 Nov, 2023 | 5.2 | 5.26 | 5.0 | 5.13 | 21.74 Thousand |
| 01 Nov, 2023 | 5.12 | 5.21 | 4.92 | 5.1 | 16.67 Thousand |
VRSN
014915
SONO
INCAP
NAK
FPMB