PepGen Inc. (PEPG)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.18 | 7.45 | 6.73 | 6.81 | 41.71 Thousand |
| 02 Jan, 2024 | 6.78 | 7.31 | 6.77 | 7.09 | 31.88 Thousand |
| 29 Dec, 2023 | 7.0 | 7.15 | 6.73 | 6.8 | 80.12 Thousand |
| 28 Dec, 2023 | 7.1 | 7.29 | 6.41 | 7.05 | 106.74 Thousand |
| 27 Dec, 2023 | 7.1 | 7.28 | 6.81 | 7.11 | 25 Thousand |
| 26 Dec, 2023 | 6.65 | 7.1 | 6.64 | 7.08 | 18.45 Thousand |
| 22 Dec, 2023 | 6.7 | 7.08 | 6.55 | 6.71 | 59.72 Thousand |
| 21 Dec, 2023 | 6.46 | 7.1 | 6.25 | 6.76 | 29.33 Thousand |
| 20 Dec, 2023 | 6.11 | 7.6 | 6.07 | 6.5 | 55.01 Thousand |
| 19 Dec, 2023 | 7.06 | 7.4 | 5.41 | 6.01 | 163.32 Thousand |
VRSN
014915
SONO
INCAP
NAK
FPMB