PepGen Inc. (PEPG)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.6 | 4.68 | 4.44 | 4.65 | 25.83 Thousand |
| 28 Nov, 2023 | 4.55 | 4.66 | 4.32 | 4.55 | 79.5 Thousand |
| 27 Nov, 2023 | 4.48 | 4.73 | 4.27 | 4.55 | 85.27 Thousand |
| 24 Nov, 2023 | 4.58 | 4.8 | 4.47 | 4.48 | 7826.00 |
| 22 Nov, 2023 | 4.75 | 4.75 | 4.41 | 4.67 | 35.05 Thousand |
| 21 Nov, 2023 | 4.65 | 4.9 | 4.49 | 4.66 | 31.69 Thousand |
| 20 Nov, 2023 | 3.95 | 4.66 | 3.9 | 4.66 | 54.54 Thousand |
| 17 Nov, 2023 | 4.22 | 4.25 | 3.81 | 4.0 | 49.25 Thousand |
| 16 Nov, 2023 | 4.13 | 4.23 | 3.99 | 4.16 | 589.18 Thousand |
| 15 Nov, 2023 | 4.16 | 4.28 | 4.09 | 4.24 | 32.93 Thousand |
VRSN
014915
SONO
INCAP
NAK
FPMB