PepGen Inc. (PEPG)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.1 | 7.29 | 6.41 | 7.05 | 106.74 Thousand |
| 27 Dec, 2023 | 7.1 | 7.28 | 6.81 | 7.11 | 25 Thousand |
| 26 Dec, 2023 | 6.65 | 7.1 | 6.64 | 7.08 | 18.45 Thousand |
| 22 Dec, 2023 | 6.7 | 7.08 | 6.55 | 6.71 | 59.72 Thousand |
| 21 Dec, 2023 | 6.46 | 7.1 | 6.25 | 6.76 | 29.33 Thousand |
| 20 Dec, 2023 | 6.11 | 7.6 | 6.07 | 6.5 | 55.01 Thousand |
| 19 Dec, 2023 | 7.06 | 7.4 | 5.41 | 6.01 | 163.32 Thousand |
| 18 Dec, 2023 | 6.62 | 7.28 | 6.44 | 7.03 | 96.09 Thousand |
| 15 Dec, 2023 | 7.05 | 7.05 | 6.37 | 6.63 | 295.24 Thousand |
| 14 Dec, 2023 | 7.97 | 7.97 | 7.02 | 7.09 | 41.38 Thousand |
VRSN
014915
SONO
INCAP
NAK
FPMB