PepGen Inc. (PEPG)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.01 | 7.06 | 6.82 | 6.87 | 8397.00 |
| 11 Jan, 2024 | 6.96 | 7.64 | 6.73 | 6.96 | 23.54 Thousand |
| 10 Jan, 2024 | 7.5 | 7.9 | 7.02 | 7.27 | 22.97 Thousand |
| 09 Jan, 2024 | 7.9 | 7.9 | 7.42 | 7.45 | 21.12 Thousand |
| 08 Jan, 2024 | 7.58 | 7.83 | 7.42 | 7.62 | 34.21 Thousand |
| 05 Jan, 2024 | 8.14 | 8.21 | 7.57 | 7.71 | 38.63 Thousand |
| 04 Jan, 2024 | 6.94 | 8.06 | 6.5 | 7.83 | 47.51 Thousand |
| 03 Jan, 2024 | 7.18 | 7.45 | 6.73 | 6.81 | 41.71 Thousand |
| 02 Jan, 2024 | 6.78 | 7.31 | 6.77 | 7.09 | 31.88 Thousand |
| 29 Dec, 2023 | 7.0 | 7.15 | 6.73 | 6.8 | 80.12 Thousand |
VRSN
014915
SONO
INCAP
NAK
FPMB