PepGen Inc. (PEPG)
USD 4.06
(-5.58%)
USD 4.06
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.91 | 5.05 | 4.78 | 4.9 | 18.82 Thousand |
| 06 Oct, 2023 | 4.89 | 5.08 | 4.64 | 4.96 | 10.87 Thousand |
| 05 Oct, 2023 | 4.88 | 5.0 | 4.61 | 4.89 | 50.51 Thousand |
| 04 Oct, 2023 | 4.7 | 5.27 | 4.51 | 4.77 | 41.57 Thousand |
| 03 Oct, 2023 | 4.62 | 5.21 | 4.26 | 4.63 | 50.14 Thousand |
| 02 Oct, 2023 | 5.13 | 5.13 | 4.6 | 4.64 | 68.05 Thousand |
| 29 Sep, 2023 | 5.49 | 5.49 | 5.06 | 5.08 | 31.91 Thousand |
| 28 Sep, 2023 | 5.1 | 5.29 | 5.05 | 5.08 | 40.7 Thousand |
| 27 Sep, 2023 | 5.01 | 5.34 | 5.01 | 5.13 | 21.15 Thousand |
| 26 Sep, 2023 | 5.05 | 5.54 | 5.02 | 5.02 | 52.1 Thousand |
VRSN
014915
SONO
INCAP
NAK
FPMB