PepGen Inc. (PEPG)
USD 4.06
(-5.58%)
USD 4.06
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.17 | 5.41 | 5.05 | 5.1 | 25.6 Thousand |
| 03 Nov, 2023 | 5.1 | 5.3 | 5.04 | 5.24 | 36.54 Thousand |
| 02 Nov, 2023 | 5.2 | 5.26 | 5.0 | 5.13 | 21.74 Thousand |
| 01 Nov, 2023 | 5.12 | 5.21 | 4.92 | 5.1 | 16.67 Thousand |
| 31 Oct, 2023 | 5.61 | 5.64 | 5.09 | 5.12 | 80.8 Thousand |
| 30 Oct, 2023 | 5.44 | 5.78 | 5.36 | 5.61 | 48.22 Thousand |
| 27 Oct, 2023 | 5.54 | 5.54 | 5.19 | 5.44 | 28.54 Thousand |
| 26 Oct, 2023 | 5.14 | 5.34 | 5.05 | 5.34 | 11.74 Thousand |
| 25 Oct, 2023 | 5.54 | 5.54 | 5.06 | 5.14 | 10.15 Thousand |
| 24 Oct, 2023 | 5.38 | 5.53 | 5.19 | 5.3 | 95.42 Thousand |
VRSN
014915
SONO
INCAP
NAK
FPMB