PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1972 87.5 87.5 87.12 87.5 372.6 Thousand
09 Aug, 1972 87.38 87.63 86.12 87.5 669.6 Thousand
08 Aug, 1972 87.87 87.87 87.12 87.38 329.4 Thousand
07 Aug, 1972 87.87 87.87 87.0 87.87 151.2 Thousand
04 Aug, 1972 88.0 88.0 86.5 88.0 432 Thousand
03 Aug, 1972 89.0 89.13 87.75 88.0 410.4 Thousand
02 Aug, 1972 88.25 89.5 88.0 89.0 523.8 Thousand
01 Aug, 1972 87.38 88.25 87.12 88.25 783 Thousand
31 Jul, 1972 87.5 88.0 87.12 87.38 167.4 Thousand
28 Jul, 1972 88.5 88.75 87.5 87.5 318.6 Thousand