PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1972 84.25 84.75 83.75 84.75 302.4 Thousand
12 Jul, 1972 84.13 84.62 84.13 84.25 367.2 Thousand
11 Jul, 1972 83.5 84.38 83.13 84.13 1.08 Million
10 Jul, 1972 83.5 84.25 82.75 83.5 372.6 Thousand
07 Jul, 1972 84.62 84.62 83.5 83.5 259.2 Thousand
06 Jul, 1972 83.87 85.62 83.87 84.75 793.8 Thousand
05 Jul, 1972 83.75 83.87 82.75 83.87 372.6 Thousand
03 Jul, 1972 83.87 84.0 83.25 83.75 216 Thousand
30 Jun, 1972 84.62 85.0 83.62 83.87 135 Thousand
29 Jun, 1972 84.62 85.13 83.5 84.62 280.8 Thousand