PepsiCo, Inc. (PEP)

USD 143.49

(2.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 140.34 143.55 140.07 143.3 3.28 Million
14 Apr, 2025 144.48 145.93 143.5 145.62 2.34 Million
11 Apr, 2025 145.15 145.29 142.12 144.43 8.51 Million
10 Apr, 2025 145.42 147.14 142.92 144.14 10.98 Million
09 Apr, 2025 140.25 145.95 138.33 145.59 14.06 Million
08 Apr, 2025 143.95 145.4 139.15 140.3 9.48 Million
07 Apr, 2025 141.32 146.1 140.67 143.19 14.42 Million
04 Apr, 2025 152.99 154.92 146.44 146.61 12.91 Million
03 Apr, 2025 151.69 154.05 150.86 151.37 8.21 Million
02 Apr, 2025 150.23 150.5 148.07 149.12 5.86 Million