PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1972 84.88 85.75 84.88 85.5 216 Thousand
13 Jun, 1972 83.75 84.62 83.75 84.62 415.8 Thousand
12 Jun, 1972 83.87 84.0 83.5 83.62 183.6 Thousand
09 Jun, 1972 83.75 84.0 83.62 83.87 199.8 Thousand
08 Jun, 1972 83.75 84.0 83.25 83.75 432 Thousand
07 Jun, 1972 84.25 84.38 83.5 83.75 178.2 Thousand
06 Jun, 1972 84.25 84.25 84.0 84.25 140.4 Thousand
05 Jun, 1972 86.25 86.37 83.38 85.0 469.8 Thousand
02 Jun, 1972 86.5 87.38 86.25 86.25 140.4 Thousand
01 Jun, 1972 85.5 86.5 85.5 86.5 318.6 Thousand