PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1972 84.75 84.88 84.5 84.62 75.6 Thousand
27 Jun, 1972 85.25 85.5 84.75 84.75 669.6 Thousand
26 Jun, 1972 86.0 86.0 85.25 85.25 194.4 Thousand
23 Jun, 1972 85.5 86.12 85.5 86.0 275.4 Thousand
22 Jun, 1972 85.0 85.62 84.75 85.5 324 Thousand
21 Jun, 1972 84.88 85.5 84.62 85.0 356.4 Thousand
20 Jun, 1972 84.88 85.0 84.5 84.88 129.6 Thousand
19 Jun, 1972 85.13 85.5 84.25 84.88 324 Thousand
16 Jun, 1972 85.25 85.75 84.75 85.13 183.6 Thousand
15 Jun, 1972 85.5 85.75 85.13 85.25 178.2 Thousand