PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1972 85.75 88.62 85.5 88.5 739.8 Thousand
26 Jul, 1972 85.13 85.75 85.13 85.75 145.8 Thousand
25 Jul, 1972 85.0 85.62 85.0 85.13 469.8 Thousand
24 Jul, 1972 84.75 85.25 84.75 84.88 410.4 Thousand
21 Jul, 1972 84.5 85.13 84.25 84.75 275.4 Thousand
20 Jul, 1972 85.0 85.0 84.5 84.5 243 Thousand
19 Jul, 1972 86.25 86.5 85.25 85.25 356.4 Thousand
18 Jul, 1972 87.25 87.25 86.0 86.25 302.4 Thousand
17 Jul, 1972 87.75 88.5 86.88 87.25 561.6 Thousand
14 Jul, 1972 84.88 88.0 84.88 87.75 993.6 Thousand