PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1972 88.0 88.25 87.0 87.25 691.2 Thousand
23 Aug, 1972 88.25 88.87 88.0 88.0 172.8 Thousand
22 Aug, 1972 88.25 88.75 88.0 88.25 248.4 Thousand
21 Aug, 1972 87.87 88.25 87.75 88.25 378 Thousand
18 Aug, 1972 87.75 88.0 87.5 87.87 923.4 Thousand
17 Aug, 1972 87.63 88.12 87.63 87.75 280.8 Thousand
16 Aug, 1972 87.87 88.25 87.63 87.63 194.4 Thousand
15 Aug, 1972 88.12 88.75 87.75 87.87 291.6 Thousand
14 Aug, 1972 87.87 89.38 87.87 88.12 756 Thousand
11 Aug, 1972 87.5 88.0 87.25 87.63 480.6 Thousand