PepsiCo Inc (PEP)
USD 148.06
(-0.42%)
USD 148.06
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1972 | 81.0 | 81.25 | 79.25 | 79.62 | 372.6 Thousand |
| 21 Sep, 1972 | 80.88 | 81.0 | 80.25 | 81.0 | 378 Thousand |
| 20 Sep, 1972 | 81.0 | 81.0 | 80.25 | 80.88 | 324 Thousand |
| 19 Sep, 1972 | 82.25 | 82.25 | 81.12 | 81.12 | 275.4 Thousand |
| 18 Sep, 1972 | 83.0 | 83.0 | 81.37 | 82.25 | 637.2 Thousand |
| 15 Sep, 1972 | 84.62 | 84.75 | 82.75 | 83.0 | 750.6 Thousand |
| 14 Sep, 1972 | 84.5 | 85.0 | 84.38 | 84.62 | 567 Thousand |
| 13 Sep, 1972 | 84.5 | 84.5 | 84.38 | 84.5 | 221.4 Thousand |
| 12 Sep, 1972 | 84.88 | 85.0 | 84.5 | 84.62 | 426.6 Thousand |
| 11 Sep, 1972 | 84.88 | 84.88 | 84.25 | 84.88 | 216 Thousand |
PEPG
PERI
PESI
PELIU
PENG
PENN