PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1972 81.25 81.5 80.88 81.0 199.8 Thousand
19 Oct, 1972 81.0 81.25 80.63 81.25 448.2 Thousand
18 Oct, 1972 80.13 81.12 80.13 81.0 793.8 Thousand
17 Oct, 1972 79.62 80.0 79.5 79.88 815.4 Thousand
16 Oct, 1972 80.13 80.13 79.5 79.62 329.4 Thousand
13 Oct, 1972 81.0 81.0 79.88 80.13 820.8 Thousand
12 Oct, 1972 82.25 82.25 81.25 81.25 243 Thousand
11 Oct, 1972 82.5 83.0 82.0 82.38 1.16 Million
10 Oct, 1972 82.63 83.0 82.12 82.5 982.8 Thousand
09 Oct, 1972 82.5 82.63 82.12 82.63 459 Thousand