PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1972 89.88 90.0 89.5 89.88 955.8 Thousand
17 Nov, 1972 88.75 90.88 88.75 89.88 2.05 Million
16 Nov, 1972 86.63 87.5 86.37 87.12 491.4 Thousand
15 Nov, 1972 86.88 87.12 86.63 86.63 783 Thousand
14 Nov, 1972 85.75 87.0 85.5 86.88 1.17 Million
13 Nov, 1972 85.5 86.12 85.25 85.75 270 Thousand
10 Nov, 1972 85.75 86.5 85.5 85.5 648 Thousand
09 Nov, 1972 85.62 85.75 85.0 85.75 837 Thousand
08 Nov, 1972 85.25 86.0 85.13 85.62 372.6 Thousand
06 Nov, 1972 85.5 86.0 85.13 85.25 561.6 Thousand