PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1972 87.5 87.5 86.25 86.75 793.8 Thousand
18 Dec, 1972 88.0 88.0 87.5 88.0 232.2 Thousand
15 Dec, 1972 88.0 88.38 88.0 88.12 761.4 Thousand
14 Dec, 1972 88.38 88.38 87.75 88.0 599.4 Thousand
13 Dec, 1972 88.5 88.5 88.25 88.38 199.8 Thousand
12 Dec, 1972 89.0 89.0 88.38 88.5 475.2 Thousand
11 Dec, 1972 89.5 89.5 88.25 89.0 1.49 Million
08 Dec, 1972 89.88 89.88 89.25 89.5 718.2 Thousand
07 Dec, 1972 88.75 89.88 88.25 89.88 1.21 Million
06 Dec, 1972 87.87 88.75 87.75 88.75 777.6 Thousand