PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1973 87.87 88.0 86.63 86.88 583.2 Thousand
18 Jan, 1973 87.0 88.0 86.5 87.87 399.6 Thousand
17 Jan, 1973 85.75 87.0 85.25 87.0 1.27 Million
16 Jan, 1973 85.75 85.75 84.75 85.75 1.07 Million
15 Jan, 1973 85.88 85.88 85.0 85.75 313.2 Thousand
12 Jan, 1973 85.5 86.25 85.5 85.88 1.15 Million
11 Jan, 1973 84.25 86.25 84.13 85.0 1.92 Million
10 Jan, 1973 84.75 84.75 84.13 84.25 394.2 Thousand
09 Jan, 1973 85.37 85.37 84.75 84.88 280.8 Thousand
08 Jan, 1973 85.37 85.88 85.0 85.75 1.02 Million