PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1973 83.0 83.0 82.5 82.5 210.6 Thousand
02 Feb, 1973 82.75 83.25 82.25 83.25 372.6 Thousand
01 Feb, 1973 83.38 83.87 82.75 82.75 545.4 Thousand
31 Jan, 1973 83.13 83.87 83.0 83.38 302.4 Thousand
30 Jan, 1973 82.5 83.13 81.63 83.13 729 Thousand
29 Jan, 1973 84.75 84.75 82.5 82.5 442.8 Thousand
26 Jan, 1973 86.0 86.0 84.75 84.75 491.4 Thousand
24 Jan, 1973 87.38 87.75 86.0 86.0 1.99 Million
23 Jan, 1973 87.0 87.38 87.0 87.38 2.18 Million
22 Jan, 1973 86.88 87.63 86.25 86.88 939.6 Thousand