PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1973 85.88 85.88 85.0 85.37 675 Thousand
04 Jan, 1973 86.75 86.75 85.25 85.88 572.4 Thousand
03 Jan, 1973 87.75 87.75 87.25 87.25 372.6 Thousand
02 Jan, 1973 87.25 87.87 87.25 87.87 1.29 Million
29 Dec, 1972 86.0 87.12 86.0 87.12 858.6 Thousand
27 Dec, 1972 85.0 85.75 85.0 85.75 810 Thousand
26 Dec, 1972 85.25 85.37 84.75 84.88 421.2 Thousand
22 Dec, 1972 84.88 85.25 84.62 85.25 1.36 Million
21 Dec, 1972 86.0 86.12 84.62 84.88 675 Thousand
20 Dec, 1972 86.75 86.88 85.88 86.0 783 Thousand