PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1972 87.63 87.87 87.63 87.87 594 Thousand
04 Dec, 1972 87.12 87.63 86.88 87.38 421.2 Thousand
01 Dec, 1972 87.12 87.5 86.63 87.12 864 Thousand
30 Nov, 1972 87.75 87.75 86.88 87.12 388.8 Thousand
29 Nov, 1972 87.87 87.87 87.5 87.75 772.2 Thousand
28 Nov, 1972 88.38 88.38 87.75 88.0 361.8 Thousand
27 Nov, 1972 88.25 88.5 88.0 88.5 399.6 Thousand
24 Nov, 1972 88.38 88.75 88.12 88.25 145.8 Thousand
22 Nov, 1972 88.12 88.87 88.0 88.38 405 Thousand
21 Nov, 1972 89.88 89.88 88.12 88.12 1.04 Million