PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1972 84.13 85.75 83.87 85.5 729 Thousand
02 Nov, 1972 83.5 84.38 83.38 84.13 491.4 Thousand
01 Nov, 1972 83.5 83.75 83.0 83.5 966.6 Thousand
31 Oct, 1972 83.13 83.5 83.0 83.5 939.6 Thousand
30 Oct, 1972 83.87 83.87 82.75 83.13 291.6 Thousand
27 Oct, 1972 84.75 84.88 83.5 83.87 734.4 Thousand
26 Oct, 1972 84.5 85.62 84.5 84.75 1.48 Million
25 Oct, 1972 83.25 85.0 83.0 84.25 648 Thousand
24 Oct, 1972 82.0 83.25 80.88 83.25 1.38 Million
23 Oct, 1972 81.0 83.0 81.0 82.0 513 Thousand