PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1972 81.87 83.0 81.63 82.5 993.6 Thousand
05 Oct, 1972 82.12 82.12 81.63 81.87 545.4 Thousand
04 Oct, 1972 82.0 82.5 82.0 82.25 1.09 Million
03 Oct, 1972 81.75 81.75 81.12 81.63 680.4 Thousand
02 Oct, 1972 83.38 83.5 81.5 82.0 891 Thousand
29 Sep, 1972 82.75 83.5 82.75 83.38 189 Thousand
28 Sep, 1972 82.75 83.38 82.75 82.75 1.2 Million
27 Sep, 1972 79.25 82.5 79.25 82.25 696.6 Thousand
26 Sep, 1972 78.0 79.0 77.5 78.75 712.8 Thousand
25 Sep, 1972 79.62 80.0 78.0 78.0 2.74 Million