PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1972 85.37 85.5 84.75 84.88 178.2 Thousand
07 Sep, 1972 85.88 86.12 85.37 85.37 156.6 Thousand
06 Sep, 1972 86.0 86.5 85.62 85.88 799.2 Thousand
05 Sep, 1972 86.5 86.5 86.0 86.0 113.4 Thousand
01 Sep, 1972 86.25 86.88 85.88 86.88 507.6 Thousand
31 Aug, 1972 86.75 86.75 86.25 86.25 270 Thousand
30 Aug, 1972 87.63 87.87 87.0 87.0 329.4 Thousand
29 Aug, 1972 87.12 88.0 87.12 87.63 286.2 Thousand
28 Aug, 1972 87.25 87.5 86.88 86.88 210.6 Thousand
25 Aug, 1972 87.25 87.5 86.5 87.25 491.4 Thousand