PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1973 84.38 85.13 84.38 84.38 896.4 Thousand
16 Feb, 1973 83.5 84.25 83.38 84.25 183.6 Thousand
15 Feb, 1973 83.25 84.13 83.25 83.5 216 Thousand
14 Feb, 1973 84.0 84.62 83.25 83.25 302.4 Thousand
13 Feb, 1973 84.13 84.88 83.62 84.0 653.4 Thousand
12 Feb, 1973 84.0 84.5 84.0 84.13 345.6 Thousand
09 Feb, 1973 83.87 84.25 83.62 83.87 313.2 Thousand
08 Feb, 1973 83.13 84.0 82.75 83.87 459 Thousand
07 Feb, 1973 84.0 84.38 83.0 83.13 513 Thousand
06 Feb, 1973 82.5 84.0 82.38 84.0 928.8 Thousand