PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 87.87 88.12 87.25 87.25 1.59 Million
19 Mar, 1973 87.63 88.38 87.5 87.87 685.8 Thousand
16 Mar, 1973 88.12 88.5 87.25 87.63 561.6 Thousand
15 Mar, 1973 89.0 89.75 88.12 88.12 1.13 Million
14 Mar, 1973 87.12 89.0 87.12 89.0 1.03 Million
13 Mar, 1973 86.25 87.0 86.25 87.0 1.26 Million
12 Mar, 1973 86.88 86.88 86.25 86.25 561.6 Thousand
09 Mar, 1973 86.5 86.88 86.37 86.88 534.6 Thousand
08 Mar, 1973 85.75 86.88 85.75 86.5 621 Thousand
07 Mar, 1973 84.75 86.25 84.5 85.62 712.8 Thousand