PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 82.38 82.5 81.37 82.12 540 Thousand
16 Apr, 1973 82.63 82.63 82.12 82.38 529.2 Thousand
13 Apr, 1973 82.87 83.25 81.87 82.87 513 Thousand
12 Apr, 1973 84.0 84.5 81.75 82.87 1.03 Million
11 Apr, 1973 84.0 84.0 83.0 84.0 658.8 Thousand
10 Apr, 1973 83.87 85.0 83.87 84.75 1.1 Million
09 Apr, 1973 82.63 83.25 81.75 83.0 896.4 Thousand
06 Apr, 1973 82.5 83.0 81.87 82.63 1.08 Million
05 Apr, 1973 81.5 82.5 81.12 82.5 696.6 Thousand
04 Apr, 1973 82.12 82.12 81.37 81.5 1.51 Million