PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 May, 1973 83.5 84.25 83.25 83.25 772.2 Thousand
01 May, 1973 83.62 83.62 83.0 83.5 561.6 Thousand
30 Apr, 1973 83.62 83.75 82.25 83.75 399.6 Thousand
27 Apr, 1973 85.25 85.25 83.62 83.62 577.8 Thousand
26 Apr, 1973 85.37 85.5 84.13 85.5 669.6 Thousand
25 Apr, 1973 85.75 86.0 85.13 85.37 367.2 Thousand
24 Apr, 1973 84.75 86.25 84.75 85.75 729 Thousand
23 Apr, 1973 84.25 85.0 84.0 84.75 556.2 Thousand
19 Apr, 1973 82.0 85.0 82.0 84.25 1.04 Million
18 Apr, 1973 81.87 81.87 81.0 81.63 1.23 Million