PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 82.87 84.0 82.25 82.87 351 Thousand
30 May, 1973 82.87 82.87 82.25 82.87 1.04 Million
29 May, 1973 84.0 84.0 82.87 84.0 777.6 Thousand
25 May, 1973 84.62 84.62 84.0 84.0 1.02 Million
24 May, 1973 82.87 84.62 82.87 84.62 637.2 Thousand
23 May, 1973 82.87 84.0 82.87 82.87 399.6 Thousand
22 May, 1973 82.87 84.0 82.87 82.87 1.12 Million
21 May, 1973 82.25 82.87 81.12 82.87 999 Thousand
18 May, 1973 82.25 82.25 81.12 82.25 1.2 Million
17 May, 1973 82.25 82.25 81.12 82.25 302.4 Thousand