PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1973 84.0 84.0 82.87 82.87 318.6 Thousand
13 Jun, 1973 84.0 84.62 84.0 84.0 664.2 Thousand
12 Jun, 1973 81.12 84.0 81.12 84.0 540 Thousand
11 Jun, 1973 82.25 82.25 80.5 80.5 189 Thousand
08 Jun, 1973 80.5 82.25 79.37 82.25 648 Thousand
07 Jun, 1973 79.37 80.5 79.37 80.5 1.1 Million
06 Jun, 1973 80.5 80.5 79.37 79.37 783 Thousand
05 Jun, 1973 80.5 80.5 79.37 80.5 707.4 Thousand
04 Jun, 1973 82.87 82.87 79.37 80.5 3.44 Million
01 Jun, 1973 82.87 82.87 82.87 82.87 345.6 Thousand