PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 81.12 81.12 80.5 80.5 183.6 Thousand
12 Jul, 1973 80.5 81.12 80.5 81.12 405 Thousand
11 Jul, 1973 79.37 81.12 79.37 80.5 869.4 Thousand
10 Jul, 1973 79.37 79.37 79.37 79.37 275.4 Thousand
09 Jul, 1973 79.37 79.37 78.13 79.37 459 Thousand
06 Jul, 1973 79.37 80.5 79.37 79.37 459 Thousand
05 Jul, 1973 81.12 81.12 79.37 79.37 853.2 Thousand
03 Jul, 1973 81.12 81.12 81.12 81.12 642.6 Thousand
02 Jul, 1973 82.25 82.25 81.12 81.12 313.2 Thousand
29 Jun, 1973 82.25 82.25 81.12 82.25 302.4 Thousand