PepsiCo Inc (PEP)
USD 148.06
(-0.42%)
USD 148.06
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1973 | 84.0 | 84.62 | 84.0 | 84.62 | 885.6 Thousand |
| 26 Jul, 1973 | 84.0 | 84.62 | 82.87 | 84.0 | 4.85 Million |
| 25 Jul, 1973 | 84.0 | 84.0 | 82.87 | 84.0 | 1.83 Million |
| 24 Jul, 1973 | 82.25 | 84.0 | 81.12 | 84.0 | 513 Thousand |
| 23 Jul, 1973 | 81.12 | 82.87 | 81.12 | 82.25 | 480.6 Thousand |
| 20 Jul, 1973 | 84.0 | 84.0 | 81.12 | 81.12 | 642.6 Thousand |
| 19 Jul, 1973 | 84.62 | 84.62 | 84.0 | 84.0 | 448.2 Thousand |
| 18 Jul, 1973 | 84.0 | 84.62 | 82.87 | 84.62 | 475.2 Thousand |
| 17 Jul, 1973 | 82.87 | 84.0 | 82.87 | 84.0 | 475.2 Thousand |
| 16 Jul, 1973 | 80.5 | 82.87 | 80.5 | 82.25 | 291.6 Thousand |
PEPG
PERI
PESI
PELIU
PENG
PENN