PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1973 79.37 80.5 79.37 79.37 513 Thousand
23 Aug, 1973 79.37 80.5 79.37 79.37 615.6 Thousand
22 Aug, 1973 79.37 79.37 79.37 79.37 2.28 Million
21 Aug, 1973 80.5 80.5 79.37 79.37 356.4 Thousand
20 Aug, 1973 80.5 81.12 80.5 80.5 216 Thousand
17 Aug, 1973 81.12 81.12 80.5 80.5 243 Thousand
16 Aug, 1973 81.12 82.25 81.12 81.12 259.2 Thousand
15 Aug, 1973 82.87 82.87 81.12 81.12 480.6 Thousand
14 Aug, 1973 84.0 84.0 82.87 82.87 410.4 Thousand
13 Aug, 1973 84.0 84.0 82.87 84.0 216 Thousand