PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 85.25 88.12 85.25 87.0 718.2 Thousand
21 Sep, 1973 84.62 85.25 84.62 85.25 858.6 Thousand
20 Sep, 1973 84.0 85.25 84.0 84.62 615.6 Thousand
19 Sep, 1973 82.87 84.62 82.87 84.0 324 Thousand
18 Sep, 1973 82.87 82.87 82.25 82.87 367.2 Thousand
17 Sep, 1973 82.25 82.87 82.25 82.87 723.6 Thousand
14 Sep, 1973 80.5 82.25 80.5 82.25 372.6 Thousand
13 Sep, 1973 81.12 81.12 80.5 80.5 194.4 Thousand
12 Sep, 1973 81.12 81.12 81.12 81.12 102.6 Thousand
11 Sep, 1973 81.12 81.12 81.12 81.12 183.6 Thousand